S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Strike:5340.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 6,004 | 3,009 | 2024-05-15 | - | - | - | - | - |
| 1.65 | +0.70 | +73.68% | 5,697 | 3,784 | 2024-05-16 | - | - | - | - | - |
| 2.80 | +1.50 | +115.38% | 1,047 | 2,275 | 2024-05-17 | 36.09 | -77.61 | -68.26% | 27 | 520 |
| 7.68 | +4.96 | +182.35% | 546 | 441 | 2024-05-20 | 44.39 | -67.42 | -60.30% | 49 | 1 |
| 9.71 | +5.29 | +119.68% | 163 | 79 | 2024-05-21 | - | - | - | - | - |
| 12.62 | +7.32 | +138.11% | 344 | 170 | 2024-05-22 | - | - | - | - | - |
| 18.20 | +12.58 | +223.84% | 447 | 8 | 2024-05-23 | - | - | - | - | - |
| 23.45 | +13.25 | +153.18% | 685 | 501 | 2024-05-24 | 53.27 | -65.07 | -54.99% | 37 | 43 |
| 23.78 | +12.23 | +105.89% | 95 | 56 | 2024-05-28 | - | - | - | - | - |
| 27.10 | +14.30 | +111.72% | 227 | 55 | 2024-05-29 | - | - | - | - | - |
| 31.64 | +14.34 | +82.89% | 251 | 352 | 2024-05-31 | 57.04 | -170.11 | -74.89% | 21 | 23 |
| 32.73 | +18.58 | +131.31% | 23 | 15 | 2024-06-03 | - | - | - | - | - |
| 34.69 | +19.69 | +131.27% | 9 | 100 | 2024-06-04 | - | - | - | - | - |
| 35.78 | +19.03 | +113.61% | 53 | 38 | 2024-06-05 | - | - | - | - | - |
| 42.10 | +17.05 | +68.06% | 195 | 357 | 2024-06-07 | 62.40 | -90.64 | -59.23% | 20 | 9 |
| 38.61 | +11.81 | +44.07% | 31 | 103 | 2024-06-10 | - | - | - | - | - |
| 56.18 | +19.58 | +53.50% | 148 | 196 | 2024-06-14 | - | - | - | - | - |
| 66.16 | +22.67 | +52.13% | 79 | 239 | 2024-06-21 | 84.55 | -28.72 | -25.36% | 3 | 26 |
| 67.30 | +23.40 | +53.30% | 7 | 189 | 2024-06-28 | 81.60 | -49.60 | -37.80% | 6 | 52 |
| 80.72 | +30.79 | +61.67% | 1 | 8 | 2024-07-05 | - | - | - | - | - |
| 61.82 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 100.70 | +45.57 | +82.66% | 30 | 223 | 2024-07-19 | 96.18 | -39.72 | -29.23% | 44 | 24 |
| 113.20 | +33.76 | +42.50% | 6 | 108 | 2024-07-31 | 105.26 | -57.54 | -35.34% | 2 | 1 |
| 103.60 | 0.00 | - | 10 | 481 | 2024-08-16 | 109.80 | -189.88 | -63.36% | 118 | 9 |
| 145.70 | +81.98 | +128.66% | 2 | 52 | 2024-08-30 | 151.00 | 0.00 | - | 2 | 77 |
| 140.30 | 0.00 | - | 7 | 23 | 2024-09-20 | 196.70 | 0.00 | - | 21 | 41 |
| 143.38 | 0.00 | - | 3 | 3 | 2024-09-30 | 205.91 | 0.00 | - | 54 | 27 |
| 121.05 | 0.00 | - | 4 | 4 | 2024-10-18 | 179.94 | 0.00 | - | - | 54 |
| 185.30 | 0.00 | - | - | 10 | 2024-10-31 | 185.19 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.